(^RUTTR)
INDEX: ^RUTTR
· Real-Time Price · USD
13275.47
108.62 (0.82%)
At close: Sep 26, 2025, 3:44 PM
^RUTTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 13188.55 | 13298.77 | 13180.82 | 13294.25 | 13294.25 | 0.97% | 0 |
| Sep 25, 2025 | 13210.18 | 13210.18 | 13072.74 | 13166.85 | 13166.85 | -0.98% | 0 |
| Sep 24, 2025 | 13429.79 | 13441.81 | 13297.05 | 13297.05 | 13297.05 | -0.92% | 0 |
| Sep 23, 2025 | 13473.26 | 13591.06 | 13406.61 | 13419.97 | 13419.97 | -0.24% | 0 |
| Sep 22, 2025 | 13356.43 | 13471.05 | 13278.47 | 13451.65 | 13451.65 | 0.60% | 0 |
| Sep 19, 2025 | 13498.23 | 13499.94 | 13355.71 | 13371.62 | 13371.62 | -0.77% | 0 |
| Sep 18, 2025 | 13217.63 | 13487.84 | 13217.63 | 13474.85 | 13474.85 | 2.51% | 0 |
| Sep 17, 2025 | 13138.38 | 13396.43 | 13083.81 | 13145.19 | 13145.19 | 0.18% | 0 |
| Sep 16, 2025 | 13132.17 | 13142.67 | 13040.70 | 13121.43 | 13121.43 | -0.08% | 0 |
| Sep 15, 2025 | 13120.13 | 13166.94 | 13102.88 | 13132.09 | 13132.09 | 0.36% | 0 |
| Sep 12, 2025 | 13188.17 | 13188.44 | 13082.90 | 13084.83 | 13084.83 | -1.00% | 0 |
| Sep 11, 2025 | 12995.71 | 13221.63 | 12990.52 | 13217.24 | 13217.24 | 1.83% | 0 |
| Sep 10, 2025 | 13015.72 | 13067.38 | 12930.16 | 12979.29 | 12979.29 | -0.16% | 0 |
| Sep 9, 2025 | 13063.47 | 13065.82 | 12936.06 | 12999.44 | 12999.44 | -0.54% | 0 |
| Sep 8, 2025 | 13074.59 | 13088.17 | 12982.73 | 13070.44 | 13070.44 | 0.16% | 0 |
| Sep 5, 2025 | 13043.49 | 13138.38 | 12916.89 | 13049.28 | 13049.28 | 0.49% | 0 |
| Sep 4, 2025 | 12847.85 | 12986.32 | 12831.06 | 12985.35 | 12985.35 | 1.27% | 0 |
| Sep 3, 2025 | 12835.96 | 12873.24 | 12771.12 | 12822.88 | 12822.88 | -0.09% | 0 |
| Sep 2, 2025 | 12767.49 | 12850.02 | 12713.42 | 12834.87 | 12834.87 | -0.59% | 0 |
| Aug 29, 2025 | 12991.62 | 12996.91 | 12872.94 | 12911.22 | 12911.22 | -0.48% | 0 |