(^RUTTR)
INDEX: ^RUTTR
· Real-Time Price · USD
12507.35
38.85 (0.31%)
At close: Aug 18, 2025, 3:44 PM
^RUTTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 12564.86 | 12569.20 | 12430.61 | 12468.50 | 12468.50 | -0.52% | 0 |
| Aug 14, 2025 | 12563.04 | 12563.04 | 12428.77 | 12533.55 | 12533.55 | -1.24% | 0 |
| Aug 13, 2025 | 12517.19 | 12697.48 | 12516.32 | 12690.91 | 12690.91 | 1.99% | 0 |
| Aug 12, 2025 | 12167.02 | 12448.34 | 12154.04 | 12443.49 | 12443.49 | 2.99% | 0 |
| Aug 11, 2025 | 12111.17 | 12153.80 | 12065.54 | 12081.73 | 12081.73 | -0.08% | 0 |
| Aug 8, 2025 | 12114.79 | 12144.82 | 12068.38 | 12090.98 | 12090.98 | 0.18% | 0 |
| Aug 7, 2025 | 12178.07 | 12224.85 | 12005.29 | 12069.85 | 12069.85 | -0.29% | 0 |
| Aug 6, 2025 | 12121.37 | 12127.41 | 12050.30 | 12105.20 | 12105.20 | -0.20% | 0 |
| Aug 5, 2025 | 12089.56 | 12144.26 | 11993.05 | 12128.95 | 12128.95 | 0.61% | 0 |
| Aug 4, 2025 | 11863.72 | 12056.31 | 11863.72 | 12055.54 | 12055.54 | 2.11% | 0 |
| Aug 1, 2025 | 11948.54 | 11948.54 | 11678.77 | 11806.01 | 11806.01 | -2.03% | 0 |
| Jul 31, 2025 | 12126.51 | 12180.89 | 12027.05 | 12050.27 | 12050.27 | -0.92% | 0 |
| Jul 30, 2025 | 12254.78 | 12344.60 | 12096.67 | 12162.58 | 12162.58 | -0.47% | 0 |
| Jul 29, 2025 | 12358.33 | 12385.82 | 12199.00 | 12220.12 | 12220.12 | -0.61% | 0 |
| Jul 28, 2025 | 12354.20 | 12368.37 | 12274.67 | 12295.11 | 12295.11 | -0.19% | 0 |
| Jul 25, 2025 | 12298.09 | 12326.88 | 12228.15 | 12318.65 | 12318.65 | 0.40% | 0 |
| Jul 24, 2025 | 12402.14 | 12402.14 | 12267.63 | 12269.58 | 12269.58 | -1.36% | 0 |
| Jul 23, 2025 | 12155.27 | 12438.83 | 12308.00 | 12438.43 | 12438.43 | 1.53% | 0 |
| Jul 22, 2025 | 12155.27 | 12282.70 | 12117.92 | 12251.02 | 12251.02 | 0.79% | 0 |
| Jul 21, 2025 | 12248.27 | 12307.99 | 12148.95 | 12155.00 | 12155.00 | -0.39% | 0 |